Historic Stock Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $9.78 | 11,637 | 1:1 | $10.52 | $10.52 | $9.75 |
| July 14, 2026 | $9.97 | 23,480 | 1:1 | $9.96 | $10.18 | $9.80 |
| July 15, 2026 | $9.85 | 14,861 | 1:1 | $9.87 | $10.07 | $9.76 |
| July 16, 2026 | $9.84 | 11,408 | 1:1 | $9.85 | $9.95 | $9.56 |
| July 17, 2026 | $9.20 | 16,667 | 1:1 | $9.26 | $9.68 | $9.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.